STOCK#GOOG#434.90#-0.53#14
STOCK#YHOO#27.62#-0.26#15
STOCK#ASF#1014.90#-0.65#16
STOCK#ASF#1014.51#-0.39#17
STOCK#ASF#1013.87#-0.64#18
STOCK#YHOO#27.40#-0.23#19
STOCK#YHOO#26.91#-0.49#20
STOCK#YHOO#26.78#-0.13#21
STOCK#ASF#1014.63#0.76#22
STOCK#GOOG#435.55#0.65#23
STOCK#ASF#1013.94#-0.69#24
STOCK#YHOO#26.32#-0.45#25